Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2025.02.02 22:00 - 2025.02.28 21:00 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1481 | Ticks modelled | 13197 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 1897.30 | Gross profit | 2908.65 | Gross loss | -1011.35 |
Profit factor | 2.88 | Expected payoff | 10.90 | ||
Absolute drawdown | 261.42 | Maximal drawdown | 597.48 (30.21%) | Relative drawdown | 32.92% (362.40) |
Total trades | 174 | Short positions (won %) | 49 (67.35%) | Long positions (won %) | 125 (64.00%) |
Profit trades (% of total) | 113 (64.94%) | Loss trades (% of total) | 61 (35.06%) | ||
Largest | profit trade | 48.74 | loss trade | -69.08 | |
Average | profit trade | 25.74 | loss trade | -16.58 | |
Maximum | consecutive wins (profit in money) | 27 (897.56) | consecutive losses (loss in money) | 13 (-291.83) | |
Maximal | consecutive profit (count of wins) | 897.56 (27) | consecutive loss (count of losses) | -291.83 (13) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 08:00 | buy | 1 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 08:00 | modify | 1 | 0.10 | 1.80807 | 0.00000 | 1.81507 | ||
3 | 2025.02.03 09:00 | buy | 2 | 0.10 | 1.80874 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 09:00 | modify | 2 | 0.10 | 1.80874 | 0.00000 | 1.81574 | ||
5 | 2025.02.03 13:00 | buy | 3 | 0.10 | 1.81138 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 13:00 | modify | 3 | 0.10 | 1.81138 | 0.00000 | 1.81838 | ||
7 | 2025.02.03 14:00 | buy | 4 | 0.10 | 1.81391 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 14:00 | modify | 4 | 0.10 | 1.81391 | 0.00000 | 1.82091 | ||
9 | 2025.02.03 15:00 | buy | 5 | 0.10 | 1.81190 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 15:00 | modify | 5 | 0.10 | 1.81190 | 0.00000 | 1.81890 | ||
11 | 2025.02.03 16:20 | t/p | 1 | 0.10 | 1.81507 | 0.00000 | 1.81507 | 48.74 | 1048.74 |
12 | 2025.02.03 16:20 | t/p | 2 | 0.10 | 1.81574 | 0.00000 | 1.81574 | 48.74 | 1097.48 |
13 | 2025.02.03 21:00 | close | 5 | 0.10 | 1.80671 | 0.00000 | 1.81890 | -36.13 | 1061.35 |
14 | 2025.02.03 21:00 | close | 4 | 0.10 | 1.80671 | 0.00000 | 1.82091 | -50.13 | 1011.22 |
15 | 2025.02.03 21:00 | close | 3 | 0.10 | 1.80671 | 0.00000 | 1.81838 | -32.51 | 978.71 |
16 | 2025.02.04 06:00 | sell | 6 | 0.10 | 1.79587 | 0.00000 | 0.00000 | ||
17 | 2025.02.04 06:00 | modify | 6 | 0.10 | 1.79587 | 0.00000 | 1.78887 | ||
18 | 2025.02.04 07:00 | sell | 7 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
19 | 2025.02.04 07:00 | modify | 7 | 0.10 | 1.79454 | 0.00000 | 1.78754 | ||
20 | 2025.02.04 08:00 | sell | 8 | 0.10 | 1.79240 | 0.00000 | 0.00000 | ||
21 | 2025.02.04 08:00 | modify | 8 | 0.10 | 1.79240 | 0.00000 | 1.78540 | ||
22 | 2025.02.04 09:00 | sell | 9 | 0.10 | 1.79463 | 0.00000 | 0.00000 | ||
23 | 2025.02.04 09:00 | modify | 9 | 0.10 | 1.79463 | 0.00000 | 1.78763 | ||
24 | 2025.02.04 10:00 | sell | 10 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
25 | 2025.02.04 10:00 | modify | 10 | 0.10 | 1.79210 | 0.00000 | 1.78510 | ||
26 | 2025.02.04 11:00 | sell | 11 | 0.10 | 1.79136 | 0.00000 | 0.00000 | ||
27 | 2025.02.04 11:00 | modify | 11 | 0.10 | 1.79136 | 0.00000 | 1.78436 | ||
28 | 2025.02.04 12:00 | sell | 12 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
29 | 2025.02.04 12:00 | modify | 12 | 0.10 | 1.79033 | 0.00000 | 1.78333 | ||
30 | 2025.02.04 13:00 | sell | 13 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
31 | 2025.02.04 13:00 | modify | 13 | 0.10 | 1.78950 | 0.00000 | 1.78250 | ||
32 | 2025.02.04 13:20 | t/p | 6 | 0.10 | 1.78887 | 0.00000 | 1.78887 | 48.69 | 1027.40 |
33 | 2025.02.04 13:50 | t/p | 7 | 0.10 | 1.78754 | 0.00000 | 1.78754 | 48.70 | 1076.10 |
34 | 2025.02.04 13:50 | t/p | 9 | 0.10 | 1.78763 | 0.00000 | 1.78763 | 48.70 | 1124.80 |
35 | 2025.02.04 14:00 | sell | 14 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
36 | 2025.02.04 14:00 | modify | 14 | 0.10 | 1.78730 | 0.00000 | 1.78030 | ||
37 | 2025.02.04 15:00 | sell | 15 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
38 | 2025.02.04 15:00 | modify | 15 | 0.10 | 1.78878 | 0.00000 | 1.78178 | ||
39 | 2025.02.04 16:00 | sell | 16 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
40 | 2025.02.04 16:00 | modify | 16 | 0.10 | 1.78743 | 0.00000 | 1.78043 | ||
41 | 2025.02.04 16:20 | close | 16 | 0.10 | 1.78553 | 0.00000 | 1.78043 | 13.22 | 1138.02 |
42 | 2025.02.04 16:20 | close | 15 | 0.10 | 1.78553 | 0.00000 | 1.78178 | 22.61 | 1160.63 |
43 | 2025.02.04 16:20 | close | 14 | 0.10 | 1.78553 | 0.00000 | 1.78030 | 12.31 | 1172.94 |
44 | 2025.02.04 16:20 | close | 13 | 0.10 | 1.78553 | 0.00000 | 1.78250 | 27.62 | 1200.56 |
45 | 2025.02.04 16:20 | close | 12 | 0.10 | 1.78553 | 0.00000 | 1.78333 | 33.39 | 1233.95 |
46 | 2025.02.04 16:20 | close | 11 | 0.10 | 1.78553 | 0.00000 | 1.78436 | 40.56 | 1274.51 |
47 | 2025.02.04 16:20 | close | 10 | 0.10 | 1.78553 | 0.00000 | 1.78510 | 45.71 | 1320.22 |
48 | 2025.02.04 16:20 | close | 8 | 0.10 | 1.78553 | 0.00000 | 1.78540 | 47.79 | 1368.01 |
49 | 2025.02.05 06:00 | sell | 17 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
50 | 2025.02.05 06:00 | modify | 17 | 0.10 | 1.78752 | 0.00000 | 1.78052 | ||
51 | 2025.02.05 09:00 | sell | 18 | 0.10 | 1.78611 | 0.00000 | 0.00000 | ||
52 | 2025.02.05 09:00 | modify | 18 | 0.10 | 1.78611 | 0.00000 | 1.77911 | ||
53 | 2025.02.05 14:00 | sell | 19 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
54 | 2025.02.05 14:00 | modify | 19 | 0.10 | 1.78848 | 0.00000 | 1.78148 | ||
55 | 2025.02.05 15:00 | sell | 20 | 0.10 | 1.78839 | 0.00000 | 0.00000 | ||
56 | 2025.02.05 15:00 | modify | 20 | 0.10 | 1.78839 | 0.00000 | 1.78139 | ||
57 | 2025.02.05 16:00 | sell | 21 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
58 | 2025.02.05 16:00 | modify | 21 | 0.10 | 1.78810 | 0.00000 | 1.78110 | ||
59 | 2025.02.05 17:00 | sell | 22 | 0.10 | 1.78689 | 0.00000 | 0.00000 | ||
60 | 2025.02.05 17:00 | modify | 22 | 0.10 | 1.78689 | 0.00000 | 1.77989 | ||
61 | 2025.02.05 18:00 | sell | 23 | 0.10 | 1.78761 | 0.00000 | 0.00000 | ||
62 | 2025.02.05 18:00 | modify | 23 | 0.10 | 1.78761 | 0.00000 | 1.78061 | ||
63 | 2025.02.05 21:00 | close | 23 | 0.10 | 1.78976 | 0.00000 | 1.78061 | -14.96 | 1353.05 |
64 | 2025.02.05 21:00 | close | 22 | 0.10 | 1.78976 | 0.00000 | 1.77989 | -19.97 | 1333.08 |
65 | 2025.02.05 21:00 | close | 21 | 0.10 | 1.78976 | 0.00000 | 1.78110 | -11.55 | 1321.53 |
66 | 2025.02.05 21:00 | close | 20 | 0.10 | 1.78976 | 0.00000 | 1.78139 | -9.53 | 1312.00 |
67 | 2025.02.05 21:00 | close | 19 | 0.10 | 1.78976 | 0.00000 | 1.78148 | -8.91 | 1303.09 |
68 | 2025.02.05 21:00 | close | 18 | 0.10 | 1.78976 | 0.00000 | 1.77911 | -25.39 | 1277.70 |
69 | 2025.02.05 21:00 | close | 17 | 0.10 | 1.78976 | 0.00000 | 1.78052 | -15.58 | 1262.12 |
70 | 2025.02.06 08:00 | sell | 24 | 0.10 | 1.79087 | 0.00000 | 0.00000 | ||
71 | 2025.02.06 08:00 | modify | 24 | 0.10 | 1.79087 | 0.00000 | 1.78387 | ||
72 | 2025.02.06 09:00 | sell | 25 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
73 | 2025.02.06 09:00 | modify | 25 | 0.10 | 1.78675 | 0.00000 | 1.77975 | ||
74 | 2025.02.06 09:46 | t/p | 24 | 0.10 | 1.78387 | 0.00000 | 1.78387 | 48.70 | 1310.82 |
75 | 2025.02.06 10:00 | sell | 26 | 0.10 | 1.78386 | 0.00000 | 0.00000 | ||
76 | 2025.02.06 10:00 | modify | 26 | 0.10 | 1.78386 | 0.00000 | 1.77686 | ||
77 | 2025.02.06 11:00 | sell | 27 | 0.10 | 1.78244 | 0.00000 | 0.00000 | ||
78 | 2025.02.06 11:00 | modify | 27 | 0.10 | 1.78244 | 0.00000 | 1.77544 | ||
79 | 2025.02.06 12:00 | sell | 28 | 0.10 | 1.78300 | 0.00000 | 0.00000 | ||
80 | 2025.02.06 12:00 | modify | 28 | 0.10 | 1.78300 | 0.00000 | 1.77600 | ||
81 | 2025.02.06 12:15 | t/p | 25 | 0.10 | 1.77975 | 0.00000 | 1.77975 | 48.70 | 1359.52 |
82 | 2025.02.06 12:20 | t/p | 26 | 0.10 | 1.77686 | 0.00000 | 1.77686 | 48.69 | 1408.21 |
83 | 2025.02.06 12:20 | t/p | 27 | 0.10 | 1.77544 | 0.00000 | 1.77544 | 48.70 | 1456.91 |
84 | 2025.02.06 12:20 | t/p | 28 | 0.10 | 1.77600 | 0.00000 | 1.77600 | 48.69 | 1505.60 |
85 | 2025.02.06 13:00 | sell | 29 | 0.10 | 1.77508 | 0.00000 | 0.00000 | ||
86 | 2025.02.06 13:00 | modify | 29 | 0.10 | 1.77508 | 0.00000 | 1.76808 | ||
87 | 2025.02.06 14:00 | sell | 30 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
88 | 2025.02.06 14:00 | modify | 30 | 0.10 | 1.77561 | 0.00000 | 1.76861 | ||
89 | 2025.02.06 15:00 | sell | 31 | 0.10 | 1.77750 | 0.00000 | 0.00000 | ||
90 | 2025.02.06 15:00 | modify | 31 | 0.10 | 1.77750 | 0.00000 | 1.77050 | ||
91 | 2025.02.06 21:00 | close | 31 | 0.10 | 1.77968 | 0.00000 | 1.77050 | -15.17 | 1490.43 |
92 | 2025.02.06 21:00 | close | 30 | 0.10 | 1.77968 | 0.00000 | 1.76861 | -28.32 | 1462.11 |
93 | 2025.02.06 21:00 | close | 29 | 0.10 | 1.77968 | 0.00000 | 1.76808 | -32.00 | 1430.11 |
94 | 2025.02.07 06:00 | sell | 32 | 0.10 | 1.77919 | 0.00000 | 0.00000 | ||
95 | 2025.02.07 06:00 | modify | 32 | 0.10 | 1.77919 | 0.00000 | 1.77219 | ||
96 | 2025.02.07 14:00 | sell | 33 | 0.10 | 1.77789 | 0.00000 | 0.00000 | ||
97 | 2025.02.07 14:00 | modify | 33 | 0.10 | 1.77789 | 0.00000 | 1.77089 | ||
98 | 2025.02.07 15:00 | sell | 34 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
99 | 2025.02.07 15:00 | modify | 34 | 0.10 | 1.78020 | 0.00000 | 1.77320 | ||
100 | 2025.02.07 16:00 | sell | 35 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
101 | 2025.02.07 16:00 | modify | 35 | 0.10 | 1.77659 | 0.00000 | 1.76959 | ||
102 | 2025.02.07 17:00 | sell | 36 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
103 | 2025.02.07 17:00 | modify | 36 | 0.10 | 1.77342 | 0.00000 | 1.76642 | ||
104 | 2025.02.07 17:40 | t/p | 34 | 0.10 | 1.77320 | 0.00000 | 1.77320 | 48.69 | 1478.80 |
105 | 2025.02.07 17:50 | t/p | 32 | 0.10 | 1.77219 | 0.00000 | 1.77219 | 48.70 | 1527.50 |
106 | 2025.02.07 18:00 | sell | 37 | 0.10 | 1.77237 | 0.00000 | 0.00000 | ||
107 | 2025.02.07 18:00 | modify | 37 | 0.10 | 1.77237 | 0.00000 | 1.76537 | ||
108 | 2025.02.07 19:00 | sell | 38 | 0.10 | 1.77340 | 0.00000 | 0.00000 | ||
109 | 2025.02.07 19:00 | modify | 38 | 0.10 | 1.77340 | 0.00000 | 1.76640 | ||
110 | 2025.02.07 21:00 | close | 38 | 0.10 | 1.77212 | 0.00000 | 1.76640 | 8.90 | 1536.40 |
111 | 2025.02.07 21:00 | close | 37 | 0.10 | 1.77212 | 0.00000 | 1.76537 | 1.73 | 1538.13 |
112 | 2025.02.07 21:00 | close | 36 | 0.10 | 1.77212 | 0.00000 | 1.76642 | 9.04 | 1547.17 |
113 | 2025.02.07 21:00 | close | 35 | 0.10 | 1.77212 | 0.00000 | 1.76959 | 31.09 | 1578.26 |
114 | 2025.02.07 21:00 | close | 33 | 0.10 | 1.77212 | 0.00000 | 1.77089 | 40.13 | 1618.39 |
115 | 2025.02.10 09:00 | sell | 39 | 0.10 | 1.77719 | 0.00000 | 0.00000 | ||
116 | 2025.02.10 09:00 | modify | 39 | 0.10 | 1.77719 | 0.00000 | 1.77019 | ||
117 | 2025.02.10 10:00 | sell | 40 | 0.10 | 1.77746 | 0.00000 | 0.00000 | ||
118 | 2025.02.10 10:00 | modify | 40 | 0.10 | 1.77746 | 0.00000 | 1.77046 | ||
119 | 2025.02.10 11:00 | sell | 41 | 0.10 | 1.77898 | 0.00000 | 0.00000 | ||
120 | 2025.02.10 11:00 | modify | 41 | 0.10 | 1.77898 | 0.00000 | 1.77198 | ||
121 | 2025.02.10 13:00 | sell | 42 | 0.10 | 1.77604 | 0.00000 | 0.00000 | ||
122 | 2025.02.10 13:00 | modify | 42 | 0.10 | 1.77604 | 0.00000 | 1.76904 | ||
123 | 2025.02.10 14:00 | sell | 43 | 0.10 | 1.77625 | 0.00000 | 0.00000 | ||
124 | 2025.02.10 14:00 | modify | 43 | 0.10 | 1.77625 | 0.00000 | 1.76925 | ||
125 | 2025.02.10 15:00 | sell | 44 | 0.10 | 1.77459 | 0.00000 | 0.00000 | ||
126 | 2025.02.10 15:00 | modify | 44 | 0.10 | 1.77459 | 0.00000 | 1.76759 | ||
127 | 2025.02.10 16:00 | sell | 45 | 0.10 | 1.77403 | 0.00000 | 0.00000 | ||
128 | 2025.02.10 16:00 | modify | 45 | 0.10 | 1.77403 | 0.00000 | 1.76703 | ||
129 | 2025.02.10 17:00 | sell | 46 | 0.10 | 1.77259 | 0.00000 | 0.00000 | ||
130 | 2025.02.10 17:00 | modify | 46 | 0.10 | 1.77259 | 0.00000 | 1.76559 | ||
131 | 2025.02.10 17:50 | t/p | 41 | 0.10 | 1.77198 | 0.00000 | 1.77198 | 48.70 | 1667.09 |
132 | 2025.02.10 18:00 | sell | 47 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
133 | 2025.02.10 18:00 | modify | 47 | 0.10 | 1.77268 | 0.00000 | 1.76568 | ||
134 | 2025.02.10 18:50 | t/p | 40 | 0.10 | 1.77046 | 0.00000 | 1.77046 | 48.69 | 1715.78 |
135 | 2025.02.10 19:00 | sell | 48 | 0.10 | 1.76999 | 0.00000 | 0.00000 | ||
136 | 2025.02.10 19:00 | modify | 48 | 0.10 | 1.76999 | 0.00000 | 1.76299 | ||
137 | 2025.02.10 19:07 | t/p | 39 | 0.10 | 1.77019 | 0.00000 | 1.77019 | 48.69 | 1764.47 |
138 | 2025.02.10 19:50 | close | 48 | 0.10 | 1.76943 | 0.00000 | 1.76299 | 3.90 | 1768.37 |
139 | 2025.02.10 19:50 | close | 47 | 0.10 | 1.76943 | 0.00000 | 1.76568 | 22.61 | 1790.98 |
140 | 2025.02.10 19:50 | close | 46 | 0.10 | 1.76943 | 0.00000 | 1.76559 | 21.99 | 1812.97 |
141 | 2025.02.10 19:50 | close | 45 | 0.10 | 1.76943 | 0.00000 | 1.76703 | 32.00 | 1844.97 |
142 | 2025.02.10 19:50 | close | 44 | 0.10 | 1.76943 | 0.00000 | 1.76759 | 35.90 | 1880.87 |
143 | 2025.02.10 19:50 | close | 43 | 0.10 | 1.76943 | 0.00000 | 1.76925 | 47.45 | 1928.32 |
144 | 2025.02.10 19:50 | close | 42 | 0.10 | 1.76943 | 0.00000 | 1.76904 | 45.98 | 1974.30 |
145 | 2025.02.11 08:00 | sell | 49 | 0.10 | 1.76846 | 0.00000 | 0.00000 | ||
146 | 2025.02.11 08:00 | modify | 49 | 0.10 | 1.76846 | 0.00000 | 1.76146 | ||
147 | 2025.02.11 09:00 | sell | 50 | 0.10 | 1.77123 | 0.00000 | 0.00000 | ||
148 | 2025.02.11 09:00 | modify | 50 | 0.10 | 1.77123 | 0.00000 | 1.76423 | ||
149 | 2025.02.11 18:00 | buy | 51 | 0.10 | 1.77773 | 0.00000 | 0.00000 | ||
150 | 2025.02.11 18:00 | modify | 51 | 0.10 | 1.77773 | 0.00000 | 1.78473 | ||
151 | 2025.02.11 19:00 | buy | 52 | 0.10 | 1.77737 | 0.00000 | 0.00000 | ||
152 | 2025.02.11 19:00 | modify | 52 | 0.10 | 1.77737 | 0.00000 | 1.78437 | ||
153 | 2025.02.11 21:00 | close | 52 | 0.10 | 1.77789 | 0.00000 | 1.78437 | 3.62 | 1977.92 |
154 | 2025.02.11 21:00 | close | 51 | 0.10 | 1.77789 | 0.00000 | 1.78473 | 1.12 | 1979.04 |
155 | 2025.02.11 21:00 | close | 50 | 0.10 | 1.77839 | 0.00000 | 1.76423 | -49.81 | 1929.23 |
156 | 2025.02.11 21:00 | close | 49 | 0.10 | 1.77839 | 0.00000 | 1.76146 | -69.08 | 1860.15 |
157 | 2025.02.12 06:00 | buy | 53 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
158 | 2025.02.12 06:00 | modify | 53 | 0.10 | 1.77945 | 0.00000 | 1.78645 | ||
159 | 2025.02.12 07:00 | buy | 54 | 0.10 | 1.77920 | 0.00000 | 0.00000 | ||
160 | 2025.02.12 07:00 | modify | 54 | 0.10 | 1.77920 | 0.00000 | 1.78620 | ||
161 | 2025.02.12 08:00 | buy | 55 | 0.10 | 1.78056 | 0.00000 | 0.00000 | ||
162 | 2025.02.12 08:00 | modify | 55 | 0.10 | 1.78056 | 0.00000 | 1.78756 | ||
163 | 2025.02.12 09:00 | buy | 56 | 0.10 | 1.77977 | 0.00000 | 0.00000 | ||
164 | 2025.02.12 09:00 | modify | 56 | 0.10 | 1.77977 | 0.00000 | 1.78677 | ||
165 | 2025.02.12 10:00 | buy | 57 | 0.10 | 1.78115 | 0.00000 | 0.00000 | ||
166 | 2025.02.12 10:00 | modify | 57 | 0.10 | 1.78115 | 0.00000 | 1.78815 | ||
167 | 2025.02.12 12:00 | buy | 58 | 0.10 | 1.78095 | 0.00000 | 0.00000 | ||
168 | 2025.02.12 12:00 | modify | 58 | 0.10 | 1.78095 | 0.00000 | 1.78795 | ||
169 | 2025.02.12 14:00 | sell | 59 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
170 | 2025.02.12 14:00 | modify | 59 | 0.10 | 1.77500 | 0.00000 | 1.76800 | ||
171 | 2025.02.12 15:00 | sell | 60 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
172 | 2025.02.12 15:00 | modify | 60 | 0.10 | 1.77590 | 0.00000 | 1.76890 | ||
173 | 2025.02.12 17:00 | buy | 61 | 0.10 | 1.77833 | 0.00000 | 0.00000 | ||
174 | 2025.02.12 17:00 | modify | 61 | 0.10 | 1.77833 | 0.00000 | 1.78533 | ||
175 | 2025.02.12 18:00 | buy | 62 | 0.10 | 1.77984 | 0.00000 | 0.00000 | ||
176 | 2025.02.12 18:00 | modify | 62 | 0.10 | 1.77984 | 0.00000 | 1.78684 | ||
177 | 2025.02.12 19:00 | buy | 63 | 0.10 | 1.77792 | 0.00000 | 0.00000 | ||
178 | 2025.02.12 19:00 | modify | 63 | 0.10 | 1.77792 | 0.00000 | 1.78492 | ||
179 | 2025.02.12 21:00 | close | 63 | 0.10 | 1.77749 | 0.00000 | 1.78492 | -3.00 | 1857.15 |
180 | 2025.02.12 21:00 | close | 62 | 0.10 | 1.77749 | 0.00000 | 1.78684 | -16.36 | 1840.79 |
181 | 2025.02.12 21:00 | close | 61 | 0.10 | 1.77749 | 0.00000 | 1.78533 | -5.85 | 1834.94 |
182 | 2025.02.12 21:00 | close | 60 | 0.10 | 1.77799 | 0.00000 | 1.76890 | -14.54 | 1820.40 |
183 | 2025.02.12 21:00 | close | 59 | 0.10 | 1.77799 | 0.00000 | 1.76800 | -20.80 | 1799.60 |
184 | 2025.02.12 21:00 | close | 58 | 0.10 | 1.77749 | 0.00000 | 1.78795 | -24.09 | 1775.51 |
185 | 2025.02.12 21:00 | close | 57 | 0.10 | 1.77749 | 0.00000 | 1.78815 | -25.48 | 1750.03 |
186 | 2025.02.12 21:00 | close | 56 | 0.10 | 1.77749 | 0.00000 | 1.78677 | -15.88 | 1734.15 |
187 | 2025.02.12 21:00 | close | 55 | 0.10 | 1.77749 | 0.00000 | 1.78756 | -21.38 | 1712.77 |
188 | 2025.02.12 21:00 | close | 54 | 0.10 | 1.77749 | 0.00000 | 1.78620 | -11.91 | 1700.86 |
189 | 2025.02.12 21:00 | close | 53 | 0.10 | 1.77749 | 0.00000 | 1.78645 | -13.65 | 1687.21 |
190 | 2025.02.13 05:00 | buy | 64 | 0.10 | 1.78117 | 0.00000 | 0.00000 | ||
191 | 2025.02.13 05:00 | modify | 64 | 0.10 | 1.78117 | 0.00000 | 1.78817 | ||
192 | 2025.02.13 06:00 | buy | 65 | 0.10 | 1.78112 | 0.00000 | 0.00000 | ||
193 | 2025.02.13 06:00 | modify | 65 | 0.10 | 1.78112 | 0.00000 | 1.78812 | ||
194 | 2025.02.13 07:00 | buy | 66 | 0.10 | 1.78085 | 0.00000 | 0.00000 | ||
195 | 2025.02.13 07:00 | modify | 66 | 0.10 | 1.78085 | 0.00000 | 1.78785 | ||
196 | 2025.02.13 08:00 | buy | 67 | 0.10 | 1.78521 | 0.00000 | 0.00000 | ||
197 | 2025.02.13 08:00 | modify | 67 | 0.10 | 1.78521 | 0.00000 | 1.79221 | ||
198 | 2025.02.13 09:00 | buy | 68 | 0.10 | 1.78339 | 0.00000 | 0.00000 | ||
199 | 2025.02.13 09:00 | modify | 68 | 0.10 | 1.78339 | 0.00000 | 1.79039 | ||
200 | 2025.02.13 10:00 | buy | 69 | 0.10 | 1.78525 | 0.00000 | 0.00000 | ||
201 | 2025.02.13 10:00 | modify | 69 | 0.10 | 1.78525 | 0.00000 | 1.79225 | ||
202 | 2025.02.13 11:00 | buy | 70 | 0.10 | 1.78553 | 0.00000 | 0.00000 | ||
203 | 2025.02.13 11:00 | modify | 70 | 0.10 | 1.78553 | 0.00000 | 1.79253 | ||
204 | 2025.02.13 16:00 | buy | 71 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
205 | 2025.02.13 16:00 | modify | 71 | 0.10 | 1.78111 | 0.00000 | 1.78811 | ||
206 | 2025.02.13 17:00 | buy | 72 | 0.10 | 1.78266 | 0.00000 | 0.00000 | ||
207 | 2025.02.13 17:00 | modify | 72 | 0.10 | 1.78266 | 0.00000 | 1.78966 | ||
208 | 2025.02.13 18:00 | buy | 73 | 0.10 | 1.78369 | 0.00000 | 0.00000 | ||
209 | 2025.02.13 18:00 | modify | 73 | 0.10 | 1.78369 | 0.00000 | 1.79069 | ||
210 | 2025.02.13 19:00 | buy | 74 | 0.10 | 1.78127 | 0.00000 | 0.00000 | ||
211 | 2025.02.13 19:00 | modify | 74 | 0.10 | 1.78127 | 0.00000 | 1.78827 | ||
212 | 2025.02.13 21:00 | close | 74 | 0.10 | 1.78156 | 0.00000 | 1.78827 | 2.02 | 1689.23 |
213 | 2025.02.13 21:00 | close | 73 | 0.10 | 1.78156 | 0.00000 | 1.79069 | -14.83 | 1674.40 |
214 | 2025.02.13 21:00 | close | 72 | 0.10 | 1.78156 | 0.00000 | 1.78966 | -7.66 | 1666.74 |
215 | 2025.02.13 21:00 | close | 71 | 0.10 | 1.78156 | 0.00000 | 1.78811 | 3.13 | 1669.87 |
216 | 2025.02.13 21:00 | close | 70 | 0.10 | 1.78156 | 0.00000 | 1.79253 | -27.64 | 1642.23 |
217 | 2025.02.13 21:00 | close | 69 | 0.10 | 1.78156 | 0.00000 | 1.79225 | -25.69 | 1616.54 |
218 | 2025.02.13 21:00 | close | 68 | 0.10 | 1.78156 | 0.00000 | 1.79039 | -12.74 | 1603.80 |
219 | 2025.02.13 21:00 | close | 67 | 0.10 | 1.78156 | 0.00000 | 1.79221 | -25.41 | 1578.39 |
220 | 2025.02.13 21:00 | close | 66 | 0.10 | 1.78156 | 0.00000 | 1.78785 | 4.94 | 1583.33 |
221 | 2025.02.13 21:00 | close | 65 | 0.10 | 1.78156 | 0.00000 | 1.78812 | 3.06 | 1586.39 |
222 | 2025.02.13 21:00 | close | 64 | 0.10 | 1.78156 | 0.00000 | 1.78817 | 2.72 | 1589.11 |
223 | 2025.02.14 07:00 | buy | 75 | 0.10 | 1.78167 | 0.00000 | 0.00000 | ||
224 | 2025.02.14 07:00 | modify | 75 | 0.10 | 1.78167 | 0.00000 | 1.78867 | ||
225 | 2025.02.14 09:00 | buy | 76 | 0.10 | 1.78340 | 0.00000 | 0.00000 | ||
226 | 2025.02.14 09:00 | modify | 76 | 0.10 | 1.78340 | 0.00000 | 1.79040 | ||
227 | 2025.02.14 10:00 | buy | 77 | 0.10 | 1.78375 | 0.00000 | 0.00000 | ||
228 | 2025.02.14 10:00 | modify | 77 | 0.10 | 1.78375 | 0.00000 | 1.79075 | ||
229 | 2025.02.14 11:00 | buy | 78 | 0.10 | 1.78444 | 0.00000 | 0.00000 | ||
230 | 2025.02.14 11:00 | modify | 78 | 0.10 | 1.78444 | 0.00000 | 1.79144 | ||
231 | 2025.02.14 12:00 | buy | 79 | 0.10 | 1.78485 | 0.00000 | 0.00000 | ||
232 | 2025.02.14 12:00 | modify | 79 | 0.10 | 1.78485 | 0.00000 | 1.79185 | ||
233 | 2025.02.14 13:00 | buy | 80 | 0.10 | 1.78428 | 0.00000 | 0.00000 | ||
234 | 2025.02.14 13:00 | modify | 80 | 0.10 | 1.78428 | 0.00000 | 1.79128 | ||
235 | 2025.02.14 14:00 | buy | 81 | 0.10 | 1.78555 | 0.00000 | 0.00000 | ||
236 | 2025.02.14 14:00 | modify | 81 | 0.10 | 1.78555 | 0.00000 | 1.79255 | ||
237 | 2025.02.14 15:00 | buy | 82 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
238 | 2025.02.14 15:00 | modify | 82 | 0.10 | 1.78746 | 0.00000 | 1.79446 | ||
239 | 2025.02.14 16:00 | buy | 83 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
240 | 2025.02.14 16:00 | modify | 83 | 0.10 | 1.78789 | 0.00000 | 1.79489 | ||
241 | 2025.02.14 17:00 | buy | 84 | 0.10 | 1.78697 | 0.00000 | 0.00000 | ||
242 | 2025.02.14 17:00 | modify | 84 | 0.10 | 1.78697 | 0.00000 | 1.79397 | ||
243 | 2025.02.14 21:00 | close | 84 | 0.10 | 1.78363 | 0.00000 | 1.79397 | -23.25 | 1565.86 |
244 | 2025.02.14 21:00 | close | 83 | 0.10 | 1.78363 | 0.00000 | 1.79489 | -29.66 | 1536.20 |
245 | 2025.02.14 21:00 | close | 82 | 0.10 | 1.78363 | 0.00000 | 1.79446 | -26.67 | 1509.53 |
246 | 2025.02.14 21:00 | close | 81 | 0.10 | 1.78363 | 0.00000 | 1.79255 | -13.37 | 1496.16 |
247 | 2025.02.14 21:00 | close | 80 | 0.10 | 1.78363 | 0.00000 | 1.79128 | -4.53 | 1491.63 |
248 | 2025.02.14 21:00 | close | 79 | 0.10 | 1.78363 | 0.00000 | 1.79185 | -8.49 | 1483.14 |
249 | 2025.02.14 21:00 | close | 78 | 0.10 | 1.78363 | 0.00000 | 1.79144 | -5.64 | 1477.50 |
250 | 2025.02.14 21:00 | close | 77 | 0.10 | 1.78363 | 0.00000 | 1.79075 | -0.84 | 1476.66 |
251 | 2025.02.14 21:00 | close | 76 | 0.10 | 1.78363 | 0.00000 | 1.79040 | 1.60 | 1478.26 |
252 | 2025.02.14 21:00 | close | 75 | 0.10 | 1.78363 | 0.00000 | 1.78867 | 13.65 | 1491.91 |
253 | 2025.02.17 05:00 | buy | 85 | 0.10 | 1.78463 | 0.00000 | 0.00000 | ||
254 | 2025.02.17 05:00 | modify | 85 | 0.10 | 1.78463 | 0.00000 | 1.79163 | ||
255 | 2025.02.17 06:00 | buy | 86 | 0.10 | 1.78456 | 0.00000 | 0.00000 | ||
256 | 2025.02.17 06:00 | modify | 86 | 0.10 | 1.78456 | 0.00000 | 1.79156 | ||
257 | 2025.02.17 07:00 | buy | 87 | 0.10 | 1.78599 | 0.00000 | 0.00000 | ||
258 | 2025.02.17 07:00 | modify | 87 | 0.10 | 1.78599 | 0.00000 | 1.79299 | ||
259 | 2025.02.17 08:00 | buy | 88 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
260 | 2025.02.17 08:00 | modify | 88 | 0.10 | 1.78686 | 0.00000 | 1.79386 | ||
261 | 2025.02.17 09:00 | buy | 89 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
262 | 2025.02.17 09:00 | modify | 89 | 0.10 | 1.78725 | 0.00000 | 1.79425 | ||
263 | 2025.02.17 10:00 | buy | 90 | 0.10 | 1.78697 | 0.00000 | 0.00000 | ||
264 | 2025.02.17 10:00 | modify | 90 | 0.10 | 1.78697 | 0.00000 | 1.79397 | ||
265 | 2025.02.17 11:00 | buy | 91 | 0.10 | 1.78873 | 0.00000 | 0.00000 | ||
266 | 2025.02.17 11:00 | modify | 91 | 0.10 | 1.78873 | 0.00000 | 1.79573 | ||
267 | 2025.02.17 12:00 | buy | 92 | 0.10 | 1.78802 | 0.00000 | 0.00000 | ||
268 | 2025.02.17 12:00 | modify | 92 | 0.10 | 1.78802 | 0.00000 | 1.79502 | ||
269 | 2025.02.17 13:00 | buy | 93 | 0.10 | 1.78717 | 0.00000 | 0.00000 | ||
270 | 2025.02.17 13:00 | modify | 93 | 0.10 | 1.78717 | 0.00000 | 1.79417 | ||
271 | 2025.02.17 16:00 | buy | 94 | 0.10 | 1.78883 | 0.00000 | 0.00000 | ||
272 | 2025.02.17 16:00 | modify | 94 | 0.10 | 1.78883 | 0.00000 | 1.79583 | ||
273 | 2025.02.17 17:00 | buy | 95 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
274 | 2025.02.17 17:00 | modify | 95 | 0.10 | 1.78905 | 0.00000 | 1.79605 | ||
275 | 2025.02.17 18:00 | buy | 96 | 0.10 | 1.79056 | 0.00000 | 0.00000 | ||
276 | 2025.02.17 18:00 | modify | 96 | 0.10 | 1.79056 | 0.00000 | 1.79756 | ||
277 | 2025.02.17 19:00 | buy | 97 | 0.10 | 1.79114 | 0.00000 | 0.00000 | ||
278 | 2025.02.17 19:00 | modify | 97 | 0.10 | 1.79114 | 0.00000 | 1.79814 | ||
279 | 2025.02.17 19:20 | t/p | 85 | 0.10 | 1.79163 | 0.00000 | 1.79163 | 48.74 | 1540.65 |
280 | 2025.02.17 19:20 | t/p | 86 | 0.10 | 1.79156 | 0.00000 | 1.79156 | 48.73 | 1589.38 |
281 | 2025.02.17 19:20 | close | 97 | 0.10 | 1.79188 | 0.00000 | 1.79814 | 5.15 | 1594.53 |
282 | 2025.02.17 19:20 | close | 96 | 0.10 | 1.79188 | 0.00000 | 1.79756 | 9.19 | 1603.72 |
283 | 2025.02.17 19:20 | close | 95 | 0.10 | 1.79188 | 0.00000 | 1.79605 | 19.70 | 1623.42 |
284 | 2025.02.17 19:20 | close | 94 | 0.10 | 1.79188 | 0.00000 | 1.79583 | 21.24 | 1644.66 |
285 | 2025.02.17 19:20 | close | 93 | 0.10 | 1.79188 | 0.00000 | 1.79417 | 32.79 | 1677.45 |
286 | 2025.02.17 19:20 | close | 92 | 0.10 | 1.79188 | 0.00000 | 1.79502 | 26.87 | 1704.32 |
287 | 2025.02.17 19:20 | close | 91 | 0.10 | 1.79188 | 0.00000 | 1.79573 | 21.93 | 1726.25 |
288 | 2025.02.17 19:20 | close | 90 | 0.10 | 1.79188 | 0.00000 | 1.79397 | 34.19 | 1760.44 |
289 | 2025.02.17 19:20 | close | 89 | 0.10 | 1.79188 | 0.00000 | 1.79425 | 32.24 | 1792.68 |
290 | 2025.02.17 19:20 | close | 88 | 0.10 | 1.79188 | 0.00000 | 1.79386 | 34.95 | 1827.63 |
291 | 2025.02.17 19:20 | close | 87 | 0.10 | 1.79188 | 0.00000 | 1.79299 | 41.01 | 1868.64 |
292 | 2025.02.18 06:00 | buy | 98 | 0.10 | 1.78976 | 0.00000 | 0.00000 | ||
293 | 2025.02.18 06:00 | modify | 98 | 0.10 | 1.78976 | 0.00000 | 1.79676 | ||
294 | 2025.02.18 08:00 | buy | 99 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
295 | 2025.02.18 08:00 | modify | 99 | 0.10 | 1.79091 | 0.00000 | 1.79791 | ||
296 | 2025.02.18 09:00 | buy | 100 | 0.10 | 1.78998 | 0.00000 | 0.00000 | ||
297 | 2025.02.18 09:00 | modify | 100 | 0.10 | 1.78998 | 0.00000 | 1.79698 | ||
298 | 2025.02.18 14:00 | buy | 101 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
299 | 2025.02.18 14:00 | modify | 101 | 0.10 | 1.78900 | 0.00000 | 1.79600 | ||
300 | 2025.02.18 15:00 | buy | 102 | 0.10 | 1.79004 | 0.00000 | 0.00000 | ||
301 | 2025.02.18 15:00 | modify | 102 | 0.10 | 1.79004 | 0.00000 | 1.79704 | ||
302 | 2025.02.18 16:00 | buy | 103 | 0.10 | 1.79014 | 0.00000 | 0.00000 | ||
303 | 2025.02.18 16:00 | modify | 103 | 0.10 | 1.79014 | 0.00000 | 1.79714 | ||
304 | 2025.02.18 17:00 | buy | 104 | 0.10 | 1.78985 | 0.00000 | 0.00000 | ||
305 | 2025.02.18 17:00 | modify | 104 | 0.10 | 1.78985 | 0.00000 | 1.79685 | ||
306 | 2025.02.18 21:00 | close | 104 | 0.10 | 1.78836 | 0.00000 | 1.79685 | -10.38 | 1858.26 |
307 | 2025.02.18 21:00 | close | 103 | 0.10 | 1.78836 | 0.00000 | 1.79714 | -12.40 | 1845.86 |
308 | 2025.02.18 21:00 | close | 102 | 0.10 | 1.78836 | 0.00000 | 1.79704 | -11.70 | 1834.16 |
309 | 2025.02.18 21:00 | close | 101 | 0.10 | 1.78836 | 0.00000 | 1.79600 | -4.46 | 1829.70 |
310 | 2025.02.18 21:00 | close | 100 | 0.10 | 1.78836 | 0.00000 | 1.79698 | -11.28 | 1818.42 |
311 | 2025.02.18 21:00 | close | 99 | 0.10 | 1.78836 | 0.00000 | 1.79791 | -17.76 | 1800.66 |
312 | 2025.02.18 21:00 | close | 98 | 0.10 | 1.78836 | 0.00000 | 1.79676 | -9.75 | 1790.91 |
313 | 2025.02.19 06:00 | buy | 105 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
314 | 2025.02.19 06:00 | modify | 105 | 0.10 | 1.79042 | 0.00000 | 1.79742 | ||
315 | 2025.02.19 07:00 | buy | 106 | 0.10 | 1.78953 | 0.00000 | 0.00000 | ||
316 | 2025.02.19 07:00 | modify | 106 | 0.10 | 1.78953 | 0.00000 | 1.79653 | ||
317 | 2025.02.19 08:00 | buy | 107 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
318 | 2025.02.19 08:00 | modify | 107 | 0.10 | 1.79024 | 0.00000 | 1.79724 | ||
319 | 2025.02.19 09:00 | buy | 108 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
320 | 2025.02.19 09:00 | modify | 108 | 0.10 | 1.79042 | 0.00000 | 1.79742 | ||
321 | 2025.02.19 10:00 | buy | 109 | 0.10 | 1.79007 | 0.00000 | 0.00000 | ||
322 | 2025.02.19 10:00 | modify | 109 | 0.10 | 1.79007 | 0.00000 | 1.79707 | ||
323 | 2025.02.19 15:00 | buy | 110 | 0.10 | 1.78914 | 0.00000 | 0.00000 | ||
324 | 2025.02.19 15:00 | modify | 110 | 0.10 | 1.78914 | 0.00000 | 1.79614 | ||
325 | 2025.02.19 16:00 | buy | 111 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
326 | 2025.02.19 16:00 | modify | 111 | 0.10 | 1.79070 | 0.00000 | 1.79770 | ||
327 | 2025.02.19 17:00 | buy | 112 | 0.10 | 1.78994 | 0.00000 | 0.00000 | ||
328 | 2025.02.19 17:00 | modify | 112 | 0.10 | 1.78994 | 0.00000 | 1.79694 | ||
329 | 2025.02.19 18:00 | buy | 113 | 0.10 | 1.79023 | 0.00000 | 0.00000 | ||
330 | 2025.02.19 18:00 | modify | 113 | 0.10 | 1.79023 | 0.00000 | 1.79723 | ||
331 | 2025.02.19 19:00 | buy | 114 | 0.10 | 1.79089 | 0.00000 | 0.00000 | ||
332 | 2025.02.19 19:00 | modify | 114 | 0.10 | 1.79089 | 0.00000 | 1.79789 | ||
333 | 2025.02.19 21:00 | close | 114 | 0.10 | 1.79047 | 0.00000 | 1.79789 | -2.93 | 1787.98 |
334 | 2025.02.19 21:00 | close | 113 | 0.10 | 1.79047 | 0.00000 | 1.79723 | 1.67 | 1789.65 |
335 | 2025.02.19 21:00 | close | 112 | 0.10 | 1.79047 | 0.00000 | 1.79694 | 3.69 | 1793.34 |
336 | 2025.02.19 21:00 | close | 111 | 0.10 | 1.79047 | 0.00000 | 1.79770 | -1.60 | 1791.74 |
337 | 2025.02.19 21:00 | close | 110 | 0.10 | 1.79047 | 0.00000 | 1.79614 | 9.26 | 1801.00 |
338 | 2025.02.19 21:00 | close | 109 | 0.10 | 1.79047 | 0.00000 | 1.79707 | 2.78 | 1803.78 |
339 | 2025.02.19 21:00 | close | 108 | 0.10 | 1.79047 | 0.00000 | 1.79742 | 0.35 | 1804.13 |
340 | 2025.02.19 21:00 | close | 107 | 0.10 | 1.79047 | 0.00000 | 1.79724 | 1.60 | 1805.73 |
341 | 2025.02.19 21:00 | close | 106 | 0.10 | 1.79047 | 0.00000 | 1.79653 | 6.54 | 1812.27 |
342 | 2025.02.19 21:00 | close | 105 | 0.10 | 1.79047 | 0.00000 | 1.79742 | 0.35 | 1812.62 |
343 | 2025.02.20 06:00 | buy | 115 | 0.10 | 1.79186 | 0.00000 | 0.00000 | ||
344 | 2025.02.20 06:00 | modify | 115 | 0.10 | 1.79186 | 0.00000 | 1.79886 | ||
345 | 2025.02.20 07:00 | buy | 116 | 0.10 | 1.79126 | 0.00000 | 0.00000 | ||
346 | 2025.02.20 07:00 | modify | 116 | 0.10 | 1.79126 | 0.00000 | 1.79826 | ||
347 | 2025.02.20 08:00 | buy | 117 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
348 | 2025.02.20 08:00 | modify | 117 | 0.10 | 1.79210 | 0.00000 | 1.79910 | ||
349 | 2025.02.20 09:00 | buy | 118 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
350 | 2025.02.20 09:00 | modify | 118 | 0.10 | 1.79250 | 0.00000 | 1.79950 | ||
351 | 2025.02.20 10:00 | buy | 119 | 0.10 | 1.79281 | 0.00000 | 0.00000 | ||
352 | 2025.02.20 10:00 | modify | 119 | 0.10 | 1.79281 | 0.00000 | 1.79981 | ||
353 | 2025.02.20 11:00 | buy | 120 | 0.10 | 1.79255 | 0.00000 | 0.00000 | ||
354 | 2025.02.20 11:00 | modify | 120 | 0.10 | 1.79255 | 0.00000 | 1.79955 | ||
355 | 2025.02.20 16:00 | buy | 121 | 0.10 | 1.79386 | 0.00000 | 0.00000 | ||
356 | 2025.02.20 16:00 | modify | 121 | 0.10 | 1.79386 | 0.00000 | 1.80086 | ||
357 | 2025.02.20 17:00 | buy | 122 | 0.10 | 1.79476 | 0.00000 | 0.00000 | ||
358 | 2025.02.20 17:00 | modify | 122 | 0.10 | 1.79476 | 0.00000 | 1.80176 | ||
359 | 2025.02.20 18:00 | buy | 123 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
360 | 2025.02.20 18:00 | modify | 123 | 0.10 | 1.79507 | 0.00000 | 1.80207 | ||
361 | 2025.02.20 19:00 | buy | 124 | 0.10 | 1.79516 | 0.00000 | 0.00000 | ||
362 | 2025.02.20 19:00 | modify | 124 | 0.10 | 1.79516 | 0.00000 | 1.80216 | ||
363 | 2025.02.20 21:00 | close | 124 | 0.10 | 1.79532 | 0.00000 | 1.80216 | 1.11 | 1813.73 |
364 | 2025.02.20 21:00 | close | 123 | 0.10 | 1.79532 | 0.00000 | 1.80207 | 1.74 | 1815.47 |
365 | 2025.02.20 21:00 | close | 122 | 0.10 | 1.79532 | 0.00000 | 1.80176 | 3.90 | 1819.37 |
366 | 2025.02.20 21:00 | close | 121 | 0.10 | 1.79532 | 0.00000 | 1.80086 | 10.16 | 1829.53 |
367 | 2025.02.20 21:00 | close | 120 | 0.10 | 1.79532 | 0.00000 | 1.79955 | 19.29 | 1848.82 |
368 | 2025.02.20 21:00 | close | 119 | 0.10 | 1.79532 | 0.00000 | 1.79981 | 17.48 | 1866.30 |
369 | 2025.02.20 21:00 | close | 118 | 0.10 | 1.79532 | 0.00000 | 1.79950 | 19.63 | 1885.93 |
370 | 2025.02.20 21:00 | close | 117 | 0.10 | 1.79532 | 0.00000 | 1.79910 | 22.42 | 1908.35 |
371 | 2025.02.20 21:00 | close | 116 | 0.10 | 1.79532 | 0.00000 | 1.79826 | 28.27 | 1936.62 |
372 | 2025.02.20 21:00 | close | 115 | 0.10 | 1.79532 | 0.00000 | 1.79886 | 24.09 | 1960.71 |
373 | 2025.02.21 08:00 | buy | 125 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
374 | 2025.02.21 08:00 | modify | 125 | 0.10 | 1.79755 | 0.00000 | 1.80455 | ||
375 | 2025.02.21 09:00 | buy | 126 | 0.10 | 1.79719 | 0.00000 | 0.00000 | ||
376 | 2025.02.21 09:00 | modify | 126 | 0.10 | 1.79719 | 0.00000 | 1.80419 | ||
377 | 2025.02.21 10:00 | buy | 127 | 0.10 | 1.79617 | 0.00000 | 0.00000 | ||
378 | 2025.02.21 10:00 | modify | 127 | 0.10 | 1.79617 | 0.00000 | 1.80317 | ||
379 | 2025.02.21 16:00 | buy | 128 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
380 | 2025.02.21 16:00 | modify | 128 | 0.10 | 1.79531 | 0.00000 | 1.80231 | ||
381 | 2025.02.21 17:00 | buy | 129 | 0.10 | 1.79545 | 0.00000 | 0.00000 | ||
382 | 2025.02.21 17:00 | modify | 129 | 0.10 | 1.79545 | 0.00000 | 1.80245 | ||
383 | 2025.02.21 18:00 | buy | 130 | 0.10 | 1.79811 | 0.00000 | 0.00000 | ||
384 | 2025.02.21 18:00 | modify | 130 | 0.10 | 1.79811 | 0.00000 | 1.80511 | ||
385 | 2025.02.21 19:00 | buy | 131 | 0.10 | 1.79764 | 0.00000 | 0.00000 | ||
386 | 2025.02.21 19:00 | modify | 131 | 0.10 | 1.79764 | 0.00000 | 1.80464 | ||
387 | 2025.02.21 21:00 | close | 131 | 0.10 | 1.79697 | 0.00000 | 1.80464 | -4.66 | 1956.05 |
388 | 2025.02.21 21:00 | close | 130 | 0.10 | 1.79697 | 0.00000 | 1.80511 | -7.93 | 1948.12 |
389 | 2025.02.21 21:00 | close | 129 | 0.10 | 1.79697 | 0.00000 | 1.80245 | 10.58 | 1958.70 |
390 | 2025.02.21 21:00 | close | 128 | 0.10 | 1.79697 | 0.00000 | 1.80231 | 11.56 | 1970.26 |
391 | 2025.02.21 21:00 | close | 127 | 0.10 | 1.79697 | 0.00000 | 1.80317 | 5.57 | 1975.83 |
392 | 2025.02.21 21:00 | close | 126 | 0.10 | 1.79697 | 0.00000 | 1.80419 | -1.53 | 1974.30 |
393 | 2025.02.21 21:00 | close | 125 | 0.10 | 1.79697 | 0.00000 | 1.80455 | -4.04 | 1970.26 |
394 | 2025.02.24 11:00 | buy | 132 | 0.10 | 1.79741 | 0.00000 | 0.00000 | ||
395 | 2025.02.24 11:00 | modify | 132 | 0.10 | 1.79741 | 0.00000 | 1.80441 | ||
396 | 2025.02.24 12:00 | buy | 133 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
397 | 2025.02.24 12:00 | modify | 133 | 0.10 | 1.79690 | 0.00000 | 1.80390 | ||
398 | 2025.02.24 13:00 | buy | 134 | 0.10 | 1.79636 | 0.00000 | 0.00000 | ||
399 | 2025.02.24 13:00 | modify | 134 | 0.10 | 1.79636 | 0.00000 | 1.80336 | ||
400 | 2025.02.24 14:00 | buy | 135 | 0.10 | 1.79796 | 0.00000 | 0.00000 | ||
401 | 2025.02.24 14:00 | modify | 135 | 0.10 | 1.79796 | 0.00000 | 1.80496 | ||
402 | 2025.02.24 15:00 | buy | 136 | 0.10 | 1.79772 | 0.00000 | 0.00000 | ||
403 | 2025.02.24 15:00 | modify | 136 | 0.10 | 1.79772 | 0.00000 | 1.80472 | ||
404 | 2025.02.24 16:00 | buy | 137 | 0.10 | 1.79685 | 0.00000 | 0.00000 | ||
405 | 2025.02.24 16:00 | modify | 137 | 0.10 | 1.79685 | 0.00000 | 1.80385 | ||
406 | 2025.02.24 17:00 | buy | 138 | 0.10 | 1.79818 | 0.00000 | 0.00000 | ||
407 | 2025.02.24 17:00 | modify | 138 | 0.10 | 1.79818 | 0.00000 | 1.80518 | ||
408 | 2025.02.24 18:00 | buy | 139 | 0.10 | 1.79834 | 0.00000 | 0.00000 | ||
409 | 2025.02.24 18:00 | modify | 139 | 0.10 | 1.79834 | 0.00000 | 1.80534 | ||
410 | 2025.02.24 19:00 | buy | 140 | 0.10 | 1.79782 | 0.00000 | 0.00000 | ||
411 | 2025.02.24 19:00 | modify | 140 | 0.10 | 1.79782 | 0.00000 | 1.80482 | ||
412 | 2025.02.24 21:00 | close | 140 | 0.10 | 1.80015 | 0.00000 | 1.80482 | 16.22 | 1986.48 |
413 | 2025.02.24 21:00 | close | 139 | 0.10 | 1.80015 | 0.00000 | 1.80534 | 12.60 | 1999.08 |
414 | 2025.02.24 21:00 | close | 138 | 0.10 | 1.80015 | 0.00000 | 1.80518 | 13.72 | 2012.80 |
415 | 2025.02.24 21:00 | close | 137 | 0.10 | 1.80015 | 0.00000 | 1.80385 | 22.98 | 2035.78 |
416 | 2025.02.24 21:00 | close | 136 | 0.10 | 1.80015 | 0.00000 | 1.80472 | 16.92 | 2052.70 |
417 | 2025.02.24 21:00 | close | 135 | 0.10 | 1.80015 | 0.00000 | 1.80496 | 15.25 | 2067.95 |
418 | 2025.02.24 21:00 | close | 134 | 0.10 | 1.80015 | 0.00000 | 1.80336 | 26.39 | 2094.34 |
419 | 2025.02.24 21:00 | close | 133 | 0.10 | 1.80015 | 0.00000 | 1.80390 | 22.63 | 2116.97 |
420 | 2025.02.24 21:00 | close | 132 | 0.10 | 1.80015 | 0.00000 | 1.80441 | 19.08 | 2136.05 |
421 | 2025.02.25 05:00 | buy | 141 | 0.10 | 1.80083 | 0.00000 | 0.00000 | ||
422 | 2025.02.25 05:00 | modify | 141 | 0.10 | 1.80083 | 0.00000 | 1.80783 | ||
423 | 2025.02.25 06:00 | buy | 142 | 0.10 | 1.80048 | 0.00000 | 0.00000 | ||
424 | 2025.02.25 06:00 | modify | 142 | 0.10 | 1.80048 | 0.00000 | 1.80748 | ||
425 | 2025.02.25 07:00 | buy | 143 | 0.10 | 1.80074 | 0.00000 | 0.00000 | ||
426 | 2025.02.25 07:00 | modify | 143 | 0.10 | 1.80074 | 0.00000 | 1.80774 | ||
427 | 2025.02.25 10:00 | buy | 144 | 0.10 | 1.80143 | 0.00000 | 0.00000 | ||
428 | 2025.02.25 10:00 | modify | 144 | 0.10 | 1.80143 | 0.00000 | 1.80843 | ||
429 | 2025.02.25 11:00 | buy | 145 | 0.10 | 1.80181 | 0.00000 | 0.00000 | ||
430 | 2025.02.25 11:00 | modify | 145 | 0.10 | 1.80181 | 0.00000 | 1.80881 | ||
431 | 2025.02.25 12:00 | buy | 146 | 0.10 | 1.80298 | 0.00000 | 0.00000 | ||
432 | 2025.02.25 12:00 | modify | 146 | 0.10 | 1.80298 | 0.00000 | 1.80998 | ||
433 | 2025.02.25 13:00 | buy | 147 | 0.10 | 1.80602 | 0.00000 | 0.00000 | ||
434 | 2025.02.25 13:00 | modify | 147 | 0.10 | 1.80602 | 0.00000 | 1.81302 | ||
435 | 2025.02.25 14:00 | buy | 148 | 0.10 | 1.80733 | 0.00000 | 0.00000 | ||
436 | 2025.02.25 14:00 | modify | 148 | 0.10 | 1.80733 | 0.00000 | 1.81433 | ||
437 | 2025.02.25 15:00 | buy | 149 | 0.10 | 1.80649 | 0.00000 | 0.00000 | ||
438 | 2025.02.25 15:00 | modify | 149 | 0.10 | 1.80649 | 0.00000 | 1.81349 | ||
439 | 2025.02.25 15:10 | t/p | 142 | 0.10 | 1.80748 | 0.00000 | 1.80748 | 48.73 | 2184.78 |
440 | 2025.02.25 15:10 | t/p | 143 | 0.10 | 1.80774 | 0.00000 | 1.80774 | 48.73 | 2233.51 |
441 | 2025.02.25 15:15 | t/p | 141 | 0.10 | 1.80783 | 0.00000 | 1.80783 | 48.74 | 2282.25 |
442 | 2025.02.25 15:15 | t/p | 144 | 0.10 | 1.80843 | 0.00000 | 1.80843 | 48.74 | 2330.99 |
443 | 2025.02.25 15:15 | t/p | 145 | 0.10 | 1.80881 | 0.00000 | 1.80881 | 48.73 | 2379.72 |
444 | 2025.02.25 15:20 | t/p | 146 | 0.10 | 1.80998 | 0.00000 | 1.80998 | 48.74 | 2428.46 |
445 | 2025.02.25 15:20 | close | 149 | 0.10 | 1.81015 | 0.00000 | 1.81349 | 25.48 | 2453.94 |
446 | 2025.02.25 15:20 | close | 148 | 0.10 | 1.81015 | 0.00000 | 1.81433 | 19.63 | 2473.57 |
447 | 2025.02.25 15:20 | close | 147 | 0.10 | 1.81015 | 0.00000 | 1.81302 | 28.75 | 2502.32 |
448 | 2025.02.26 07:00 | buy | 150 | 0.10 | 1.81271 | 0.00000 | 0.00000 | ||
449 | 2025.02.26 07:00 | modify | 150 | 0.10 | 1.81271 | 0.00000 | 1.81971 | ||
450 | 2025.02.26 08:00 | buy | 151 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
451 | 2025.02.26 08:00 | modify | 151 | 0.10 | 1.81265 | 0.00000 | 1.81965 | ||
452 | 2025.02.26 09:00 | buy | 152 | 0.10 | 1.81251 | 0.00000 | 0.00000 | ||
453 | 2025.02.26 09:00 | modify | 152 | 0.10 | 1.81251 | 0.00000 | 1.81951 | ||
454 | 2025.02.26 10:00 | buy | 153 | 0.10 | 1.81381 | 0.00000 | 0.00000 | ||
455 | 2025.02.26 10:00 | modify | 153 | 0.10 | 1.81381 | 0.00000 | 1.82081 | ||
456 | 2025.02.26 11:00 | buy | 154 | 0.10 | 1.81412 | 0.00000 | 0.00000 | ||
457 | 2025.02.26 11:00 | modify | 154 | 0.10 | 1.81412 | 0.00000 | 1.82112 | ||
458 | 2025.02.26 12:00 | buy | 155 | 0.10 | 1.81441 | 0.00000 | 0.00000 | ||
459 | 2025.02.26 12:00 | modify | 155 | 0.10 | 1.81441 | 0.00000 | 1.82141 | ||
460 | 2025.02.26 13:00 | buy | 156 | 0.10 | 1.81459 | 0.00000 | 0.00000 | ||
461 | 2025.02.26 13:00 | modify | 156 | 0.10 | 1.81459 | 0.00000 | 1.82159 | ||
462 | 2025.02.26 14:00 | buy | 157 | 0.10 | 1.81628 | 0.00000 | 0.00000 | ||
463 | 2025.02.26 14:00 | modify | 157 | 0.10 | 1.81628 | 0.00000 | 1.82328 | ||
464 | 2025.02.26 15:00 | buy | 158 | 0.10 | 1.81607 | 0.00000 | 0.00000 | ||
465 | 2025.02.26 15:00 | modify | 158 | 0.10 | 1.81607 | 0.00000 | 1.82307 | ||
466 | 2025.02.26 15:45 | t/p | 150 | 0.10 | 1.81971 | 0.00000 | 1.81971 | 48.74 | 2551.06 |
467 | 2025.02.26 15:45 | t/p | 151 | 0.10 | 1.81965 | 0.00000 | 1.81965 | 48.73 | 2599.79 |
468 | 2025.02.26 15:45 | t/p | 152 | 0.10 | 1.81951 | 0.00000 | 1.81951 | 48.74 | 2648.53 |
469 | 2025.02.26 15:45 | close | 158 | 0.10 | 1.82013 | 0.00000 | 1.82307 | 28.26 | 2676.79 |
470 | 2025.02.26 15:45 | close | 157 | 0.10 | 1.82013 | 0.00000 | 1.82328 | 26.80 | 2703.59 |
471 | 2025.02.26 15:45 | close | 156 | 0.10 | 1.82013 | 0.00000 | 1.82159 | 38.57 | 2742.16 |
472 | 2025.02.26 15:45 | close | 155 | 0.10 | 1.82013 | 0.00000 | 1.82141 | 39.82 | 2781.98 |
473 | 2025.02.26 15:45 | close | 154 | 0.10 | 1.82013 | 0.00000 | 1.82112 | 41.84 | 2823.82 |
474 | 2025.02.26 15:45 | close | 153 | 0.10 | 1.82013 | 0.00000 | 1.82081 | 44.00 | 2867.82 |
475 | 2025.02.27 07:00 | buy | 159 | 0.10 | 1.81748 | 0.00000 | 0.00000 | ||
476 | 2025.02.27 07:00 | modify | 159 | 0.10 | 1.81748 | 0.00000 | 1.82448 | ||
477 | 2025.02.27 11:00 | buy | 160 | 0.10 | 1.81806 | 0.00000 | 0.00000 | ||
478 | 2025.02.27 11:00 | modify | 160 | 0.10 | 1.81806 | 0.00000 | 1.82506 | ||
479 | 2025.02.27 12:00 | buy | 161 | 0.10 | 1.81744 | 0.00000 | 0.00000 | ||
480 | 2025.02.27 12:00 | modify | 161 | 0.10 | 1.81744 | 0.00000 | 1.82444 | ||
481 | 2025.02.27 13:00 | buy | 162 | 0.10 | 1.81907 | 0.00000 | 0.00000 | ||
482 | 2025.02.27 13:00 | modify | 162 | 0.10 | 1.81907 | 0.00000 | 1.82607 | ||
483 | 2025.02.27 14:00 | buy | 163 | 0.10 | 1.82240 | 0.00000 | 0.00000 | ||
484 | 2025.02.27 14:00 | modify | 163 | 0.10 | 1.82240 | 0.00000 | 1.82940 | ||
485 | 2025.02.27 15:00 | buy | 164 | 0.10 | 1.82205 | 0.00000 | 0.00000 | ||
486 | 2025.02.27 15:00 | modify | 164 | 0.10 | 1.82205 | 0.00000 | 1.82905 | ||
487 | 2025.02.27 16:00 | buy | 165 | 0.10 | 1.82191 | 0.00000 | 0.00000 | ||
488 | 2025.02.27 16:00 | modify | 165 | 0.10 | 1.82191 | 0.00000 | 1.82891 | ||
489 | 2025.02.27 21:00 | close | 165 | 0.10 | 1.82117 | 0.00000 | 1.82891 | -5.15 | 2862.67 |
490 | 2025.02.27 21:00 | close | 164 | 0.10 | 1.82117 | 0.00000 | 1.82905 | -6.12 | 2856.55 |
491 | 2025.02.27 21:00 | close | 163 | 0.10 | 1.82117 | 0.00000 | 1.82940 | -8.56 | 2847.99 |
492 | 2025.02.27 21:00 | close | 162 | 0.10 | 1.82117 | 0.00000 | 1.82607 | 14.63 | 2862.62 |
493 | 2025.02.27 21:00 | close | 161 | 0.10 | 1.82117 | 0.00000 | 1.82444 | 25.97 | 2888.59 |
494 | 2025.02.27 21:00 | close | 160 | 0.10 | 1.82117 | 0.00000 | 1.82506 | 21.66 | 2910.25 |
495 | 2025.02.27 21:00 | close | 159 | 0.10 | 1.82117 | 0.00000 | 1.82448 | 25.70 | 2935.95 |
496 | 2025.02.28 08:00 | buy | 166 | 0.10 | 1.81829 | 0.00000 | 0.00000 | ||
497 | 2025.02.28 08:00 | modify | 166 | 0.10 | 1.81829 | 0.00000 | 1.82529 | ||
498 | 2025.02.28 09:00 | buy | 167 | 0.10 | 1.81958 | 0.00000 | 0.00000 | ||
499 | 2025.02.28 09:00 | modify | 167 | 0.10 | 1.81958 | 0.00000 | 1.82658 | ||
500 | 2025.02.28 10:00 | buy | 168 | 0.10 | 1.81866 | 0.00000 | 0.00000 | ||
501 | 2025.02.28 10:00 | modify | 168 | 0.10 | 1.81866 | 0.00000 | 1.82566 | ||
502 | 2025.02.28 11:00 | buy | 169 | 0.10 | 1.81860 | 0.00000 | 0.00000 | ||
503 | 2025.02.28 11:00 | modify | 169 | 0.10 | 1.81860 | 0.00000 | 1.82560 | ||
504 | 2025.02.28 13:00 | buy | 170 | 0.10 | 1.81962 | 0.00000 | 0.00000 | ||
505 | 2025.02.28 13:00 | modify | 170 | 0.10 | 1.81962 | 0.00000 | 1.82662 | ||
506 | 2025.02.28 15:00 | buy | 171 | 0.10 | 1.82078 | 0.00000 | 0.00000 | ||
507 | 2025.02.28 15:00 | modify | 171 | 0.10 | 1.82078 | 0.00000 | 1.82778 | ||
508 | 2025.02.28 16:00 | sell | 172 | 0.10 | 1.81339 | 0.00000 | 0.00000 | ||
509 | 2025.02.28 16:00 | modify | 172 | 0.10 | 1.81339 | 0.00000 | 1.80639 | ||
510 | 2025.02.28 17:00 | buy | 173 | 0.10 | 1.81736 | 0.00000 | 0.00000 | ||
511 | 2025.02.28 17:00 | modify | 173 | 0.10 | 1.81736 | 0.00000 | 1.82436 | ||
512 | 2025.02.28 18:00 | sell | 174 | 0.10 | 1.81769 | 0.00000 | 0.00000 | ||
513 | 2025.02.28 18:00 | modify | 174 | 0.10 | 1.81769 | 0.00000 | 1.81069 | ||
514 | 2025.02.28 21:00 | close | 174 | 0.10 | 1.81995 | 0.00000 | 1.81069 | -15.72 | 2920.23 |
515 | 2025.02.28 21:00 | close | 173 | 0.10 | 1.81945 | 0.00000 | 1.82436 | 14.55 | 2934.78 |
516 | 2025.02.28 21:00 | close | 172 | 0.10 | 1.81995 | 0.00000 | 1.80639 | -45.63 | 2889.15 |
517 | 2025.02.28 21:00 | close | 171 | 0.10 | 1.81945 | 0.00000 | 1.82778 | -9.26 | 2879.89 |
518 | 2025.02.28 21:00 | close | 170 | 0.10 | 1.81945 | 0.00000 | 1.82662 | -1.18 | 2878.71 |
519 | 2025.02.28 21:00 | close | 169 | 0.10 | 1.81945 | 0.00000 | 1.82560 | 5.92 | 2884.63 |
520 | 2025.02.28 21:00 | close | 168 | 0.10 | 1.81945 | 0.00000 | 1.82566 | 5.50 | 2890.13 |
521 | 2025.02.28 21:00 | close | 167 | 0.10 | 1.81945 | 0.00000 | 1.82658 | -0.91 | 2889.22 |
522 | 2025.02.28 21:00 | close | 166 | 0.10 | 1.81945 | 0.00000 | 1.82529 | 8.08 | 2897.30 |